Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.36	10.50	10.30	10.30	3,182	+0.09(+0.88%)
Feb 26, 2016	10.11	10.31	9.940	10.21	6,547	+0.17(+1.69%)
Feb 25, 2016	10.02	10.35	9.870	10.04	14,842	+0.19(+1.93%)
Feb 24, 2016	10.00	10.01	9.850	9.850	1,111	-0.01(-0.10%)
Feb 23, 2016	10.06	10.06	9.850	9.860	4,363	-0.29(-2.86%)
Feb 22, 2016	10.25	10.45	10.15	10.15	5,973	+0.00(+0.00%)
Feb 19, 2016	10.28	10.31	10.15	10.15	3,296	-0.09(-0.88%)
Feb 18, 2016	10.26	10.26	10.16	10.24	4,507	+0.07(+0.69%)
Feb 17, 2016	10.02	10.42	10.02	10.17	5,425	-0.04(-0.44%)
Feb 16, 2016	10.40	10.40	10.05	10.21	177,827	-0.07(-0.73%)
Feb 12, 2016	10.12	10.29	10.29	10.29	900	+0.24(+2.39%)
Feb 11, 2016	10.01	10.15	9.980	10.05	6,205	-0.15(-1.47%)
Feb 10, 2016	10.29	10.31	10.11	10.20	8,159	-0.09(-0.87%)
Feb 09, 2016	10.14	10.31	10.06	10.29	4,148	+0.05(+0.49%)
Feb 08, 2016	10.44	10.52	10.13	10.24	154,615	-0.26(-2.48%)
Feb 05, 2016	10.50	10.50	10.50	10.50	5,111	+0.01(+0.10%)
Feb 04, 2016	10.49	10.49	10.49	10.49	326	-0.05(-0.47%)
Feb 02, 2016	10.50	10.54	10.54	10.54	140	+0.28(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.