Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.36 10.50 10.30 10.30 3,182 +0.09(+0.88%)
Feb 26, 2016 10.11 10.31 9.940 10.21 6,547 +0.17(+1.69%)
Feb 25, 2016 10.02 10.35 9.870 10.04 14,842 +0.19(+1.93%)
Feb 24, 2016 10.00 10.01 9.850 9.850 1,111 -0.01(-0.10%)
Feb 23, 2016 10.06 10.06 9.850 9.860 4,363 -0.29(-2.86%)
Feb 22, 2016 10.25 10.45 10.15 10.15 5,973 +0.00(+0.00%)
Feb 19, 2016 10.28 10.31 10.15 10.15 3,296 -0.09(-0.88%)
Feb 18, 2016 10.26 10.26 10.16 10.24 4,507 +0.07(+0.69%)
Feb 17, 2016 10.02 10.42 10.02 10.17 5,425 -0.04(-0.44%)
Feb 16, 2016 10.40 10.40 10.05 10.21 177,827 -0.07(-0.73%)
Feb 12, 2016 10.12 10.29 10.29 10.29 900 +0.24(+2.39%)
Feb 11, 2016 10.01 10.15 9.980 10.05 6,205 -0.15(-1.47%)
Feb 10, 2016 10.29 10.31 10.11 10.20 8,159 -0.09(-0.87%)
Feb 09, 2016 10.14 10.31 10.06 10.29 4,148 +0.05(+0.49%)
Feb 08, 2016 10.44 10.52 10.13 10.24 154,615 -0.26(-2.48%)
Feb 05, 2016 10.50 10.50 10.50 10.50 5,111 +0.01(+0.10%)
Feb 04, 2016 10.49 10.49 10.49 10.49 326 -0.05(-0.47%)
Feb 02, 2016 10.50 10.54 10.54 10.54 140 +0.28(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.