Indicators

1-800-Flowers.com (NQ: FLWS )

10.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.120	8.170	7.800	7.810	467,517	-0.37(-4.52%)
Feb 26, 2016	7.990	8.200	7.950	8.180	276,674	+0.22(+2.76%)
Feb 25, 2016	8.110	8.190	7.830	7.960	287,849	-0.15(-1.85%)
Feb 24, 2016	7.990	8.240	7.910	8.110	214,237	+0.05(+0.62%)
Feb 23, 2016	8.030	8.140	8.000	8.060	294,342	+0.03(+0.37%)
Feb 22, 2016	8.150	8.180	7.850	8.030	401,441	-0.11(-1.35%)
Feb 19, 2016	8.240	8.290	8.130	8.140	289,608	-0.14(-1.69%)
Feb 18, 2016	8.060	8.420	7.960	8.280	478,758	+0.21(+2.60%)
Feb 17, 2016	7.910	8.360	7.900	8.070	428,754	+0.22(+2.80%)
Feb 16, 2016	7.550	7.880	7.540	7.850	327,224	+0.32(+4.25%)
Feb 12, 2016	7.660	7.530	7.530	7.530	397,600	-0.07(-0.92%)
Feb 11, 2016	7.500	7.840	7.450	7.600	479,400	-0.01(-0.13%)
Feb 10, 2016	7.250	7.980	7.190	7.610	488,748	+0.43(+5.99%)
Feb 09, 2016	7.010	7.370	7.010	7.180	379,704	+0.09(+1.27%)
Feb 08, 2016	7.470	7.550	7.060	7.090	416,413	-0.43(-5.72%)
Feb 05, 2016	7.760	7.960	7.460	7.520	406,032	-0.27(-3.47%)
Feb 04, 2016	7.530	7.840	7.330	7.790	452,107	+0.24(+3.18%)
Feb 03, 2016	7.490	7.870	7.480	7.550	651,544	+0.14(+1.89%)
Feb 02, 2016	7.180	7.890	7.130	7.410	755,093	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.