Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.84	24.17	22.77	23.40	462,250	+1.10(+4.91%)
Feb 26, 2016	21.70	22.58	21.27	22.31	260,802	+0.76(+3.52%)
Feb 25, 2016	21.26	22.48	21.10	21.55	366,535	+0.65(+3.13%)
Feb 24, 2016	20.57	21.05	20.08	20.89	151,447	+0.08(+0.39%)
Feb 23, 2016	20.36	20.97	20.11	20.81	208,390	+0.33(+1.62%)
Feb 22, 2016	20.36	20.82	20.16	20.48	204,320	+0.25(+1.24%)
Feb 19, 2016	19.67	21.27	19.33	20.23	290,634	+0.35(+1.74%)
Feb 18, 2016	19.17	20.07	18.91	19.89	466,336	+1.48(+8.03%)
Feb 17, 2016	21.59	22.12	18.21	18.41	1,258,657	-3.67(-16.63%)
Feb 16, 2016	21.44	22.17	20.93	22.08	268,188	+0.80(+3.77%)
Feb 12, 2016	21.22	21.28	21.28	21.28	154,144	+0.33(+1.58%)
Feb 11, 2016	21.26	21.26	20.00	20.94	229,903	-0.77(-3.52%)
Feb 10, 2016	21.51	21.97	21.21	21.71	331,885	+0.32(+1.48%)
Feb 09, 2016	21.44	21.71	21.15	21.39	174,277	-0.42(-1.92%)
Feb 08, 2016	21.42	21.88	20.63	21.81	209,030	+0.19(+0.88%)
Feb 05, 2016	22.39	23.33	21.58	21.62	197,195	-0.88(-3.92%)
Feb 04, 2016	21.55	22.59	21.54	22.50	312,424	+0.99(+4.58%)
Feb 03, 2016	21.67	21.67	20.24	21.52	434,430	+0.32(+1.53%)
Feb 02, 2016	22.62	22.62	20.55	21.19	455,699	-1.64(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.