Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 62.08 62.64 60.04 61.75 162,859 -0.01(-0.02%)
May 27, 2016 60.21 61.76 61.76 61.76 177,799 +0.57(+0.94%)
May 26, 2016 61.55 61.98 60.75 61.19 148,399 -0.18(-0.29%)
May 25, 2016 60.77 61.63 59.65 61.37 210,979 +0.76(+1.26%)
May 24, 2016 59.75 61.36 58.79 60.60 252,845 +1.06(+1.78%)
May 23, 2016 59.81 61.23 59.26 59.55 126,826 -0.66(-1.10%)
May 20, 2016 59.58 60.63 59.04 60.21 141,903 +1.02(+1.72%)
May 19, 2016 59.51 60.19 58.03 59.19 70,390 -0.49(-0.81%)
May 18, 2016 58.45 60.23 57.80 59.67 116,443 +1.20(+2.05%)
May 17, 2016 59.68 60.00 58.00 58.48 138,235 -1.33(-2.22%)
May 16, 2016 59.71 60.24 59.21 59.80 139,027 +0.23(+0.38%)
May 13, 2016 59.83 60.57 59.24 59.57 182,870 -0.23(-0.38%)
May 12, 2016 60.24 60.60 58.70 59.80 246,855 -0.11(-0.18%)
May 11, 2016 60.74 61.82 59.49 59.91 172,289 -1.07(-1.75%)
May 10, 2016 60.71 61.14 59.76 60.98 149,873 +0.51(+0.85%)
May 09, 2016 59.08 61.59 58.71 60.47 204,086 +1.58(+2.69%)
May 06, 2016 58.84 58.99 58.03 58.88 231,114 -0.28(-0.47%)
May 05, 2016 59.67 60.24 59.00 59.16 283,155 -0.51(-0.86%)
May 04, 2016 59.67 61.52 59.15 59.67 215,974 -0.44(-0.72%)
May 03, 2016 59.57 60.78 58.86 60.11 221,214 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.