Skip to main content

Starbucks Corp (NQ: SBUX )

91.53 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.28 51.20 50.16 51.11 15,724,188 +1.25(+2.50%)
Jan 28, 2016 49.02 49.97 48.78 49.86 14,067,863 +1.39(+2.87%)
Jan 27, 2016 49.51 49.59 48.15 48.47 14,846,439 -0.82(-1.67%)
Jan 26, 2016 48.71 49.51 48.61 49.29 10,562,108 +0.76(+1.56%)
Jan 25, 2016 49.92 49.94 48.45 48.54 16,094,938 -1.23(-2.47%)
Jan 22, 2016 48.40 49.96 48.28 49.76 39,024,032 +0.12(+0.24%)
Jan 21, 2016 48.64 49.94 48.50 49.65 24,702,128 +1.77(+3.71%)
Jan 20, 2016 48.42 48.75 46.21 47.87 27,084,954 -1.37(-2.78%)
Jan 19, 2016 49.34 49.95 48.88 49.24 14,596,042 +0.46(+0.95%)
Jan 15, 2016 48.00 48.78 48.78 48.78 18,127,994 -0.82(-1.66%)
Jan 14, 2016 48.37 49.98 47.87 49.60 13,594,933 +0.93(+1.92%)
Jan 13, 2016 50.29 50.46 48.61 48.67 13,438,491 -1.34(-2.67%)
Jan 12, 2016 49.11 50.07 48.93 50.01 14,712,682 +1.38(+2.84%)
Jan 11, 2016 47.94 48.88 47.75 48.63 12,782,879 +1.00(+2.10%)
Jan 08, 2016 48.28 48.55 47.54 47.63 12,397,989 -0.05(-0.11%)
Jan 07, 2016 47.84 48.70 47.23 47.68 13,236,933 -1.21(-2.48%)
Jan 06, 2016 48.53 49.23 48.48 48.89 9,815,529 -0.44(-0.89%)
Jan 05, 2016 49.44 49.44 48.76 49.33 11,416,657 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.