Skip to main content

Starbucks Corp (NQ: SBUX )

103.37 +1.17 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 50.76 51.55 50.63 50.73 8,771,722 -0.11(-0.22%)
Feb 26, 2016 51.42 51.60 50.47 50.84 8,575,864 -0.36(-0.70%)
Feb 25, 2016 50.94 51.20 50.54 51.20 7,184,267 +0.56(+1.10%)
Feb 24, 2016 49.86 50.85 49.04 50.64 12,369,418 -0.30(-0.60%)
Feb 23, 2016 50.94 51.33 50.54 50.94 8,105,964 -0.36(-0.70%)
Feb 22, 2016 51.09 51.37 50.69 51.30 9,627,769 +1.05(+2.08%)
Feb 19, 2016 49.60 50.42 49.25 50.26 10,366,281 +0.62(+1.25%)
Feb 18, 2016 50.17 50.17 49.38 49.64 9,747,001 -0.58(-1.16%)
Feb 17, 2016 49.41 50.25 48.94 50.22 13,717,303 +1.06(+2.16%)
Feb 16, 2016 49.49 49.54 48.78 49.16 13,302,990 +0.48(+0.98%)
Feb 12, 2016 48.42 48.68 48.68 48.68 9,960,724 +0.82(+1.71%)
Feb 11, 2016 46.96 48.27 46.67 47.86 13,887,383 -0.19(-0.40%)
Feb 10, 2016 48.17 49.11 47.94 48.05 13,371,461 +0.63(+1.32%)
Feb 09, 2016 46.35 48.18 46.33 47.42 13,316,430 +0.24(+0.52%)
Feb 08, 2016 46.26 47.47 45.86 47.18 24,619,528 -0.30(-0.64%)
Feb 05, 2016 50.63 50.72 47.28 47.48 28,147,586 -3.31(-6.52%)
Feb 04, 2016 51.77 51.81 50.53 50.80 15,998,315 -1.08(-2.08%)
Feb 03, 2016 53.05 53.27 50.98 51.88 14,059,605 -1.02(-1.92%)
Feb 02, 2016 52.86 53.07 52.44 52.89 10,794,746 -0.44(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.