Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.34 35.42 34.45 34.83 8,209,788 -0.66(-1.85%)
Apr 28, 2016 36.35 36.56 35.40 35.48 9,722,672 -1.09(-2.98%)
Apr 27, 2016 35.67 36.59 35.61 36.57 8,987,380 +0.81(+2.28%)
Apr 26, 2016 35.95 36.36 35.60 35.76 5,471,203 +0.03(+0.08%)
Apr 25, 2016 35.56 35.93 35.47 35.73 4,896,521 +0.18(+0.50%)
Apr 22, 2016 35.81 36.05 35.43 35.55 5,701,195 -0.14(-0.38%)
Apr 21, 2016 35.74 35.91 35.53 35.69 4,544,999 -0.04(-0.11%)
Apr 20, 2016 35.53 35.95 35.49 35.73 5,105,315 +0.14(+0.39%)
Apr 19, 2016 36.38 36.45 35.37 35.59 7,884,557 -0.65(-1.79%)
Apr 18, 2016 36.33 36.33 35.89 36.24 7,837,718 -0.16(-0.43%)
Apr 15, 2016 36.10 36.72 35.99 36.40 11,144,490 +0.28(+0.79%)
Apr 14, 2016 35.92 36.27 35.77 36.11 10,624,064 +0.10(+0.27%)
Apr 13, 2016 35.29 36.02 35.29 36.01 8,944,480 +0.88(+2.51%)
Apr 12, 2016 35.29 35.34 34.45 35.13 7,466,618 -0.04(-0.11%)
Apr 11, 2016 35.16 35.75 35.05 35.17 9,883,308 +0.22(+0.62%)
Apr 08, 2016 35.01 35.24 34.61 34.96 6,527,354 +0.23(+0.65%)
Apr 07, 2016 34.87 35.18 34.58 34.73 9,642,736 -0.36(-1.03%)
Apr 06, 2016 34.60 35.11 33.95 35.09 11,562,232 +0.05(+0.14%)
Apr 05, 2016 34.78 35.37 34.64 35.04 8,660,214 -0.05(-0.14%)
Apr 04, 2016 35.73 35.92 34.96 35.09 10,047,083 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.