Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 45.31 46.01 45.28 45.92 10,493,038 +0.81(+1.79%)
May 27, 2016 44.91 45.11 45.11 45.11 7,056,882 +0.25(+0.55%)
May 26, 2016 44.47 45.19 44.34 44.86 7,883,249 +0.47(+1.06%)
May 25, 2016 44.72 44.90 44.04 44.39 11,669,905 -0.19(-0.42%)
May 24, 2016 43.66 44.72 43.54 44.58 10,576,579 +1.06(+2.43%)
May 23, 2016 43.64 43.81 43.26 43.52 10,548,925 +0.07(+0.16%)
May 20, 2016 42.95 43.63 42.89 43.45 9,974,181 +0.76(+1.79%)
May 19, 2016 42.34 42.99 42.28 42.69 10,173,001 +0.19(+0.44%)
May 18, 2016 41.17 42.98 41.17 42.50 13,797,995 +1.06(+2.55%)
May 17, 2016 41.17 41.74 40.64 41.44 16,025,289 +0.09(+0.21%)
May 16, 2016 39.87 41.95 39.74 41.36 24,810,822 +1.19(+2.95%)
May 13, 2016 38.42 40.19 38.42 40.17 53,819,892 +5.30(+15.21%)
May 12, 2016 35.60 35.76 34.24 34.87 17,083,488 -0.48(-1.36%)
May 11, 2016 35.36 35.74 35.16 35.35 8,368,044 +0.10(+0.28%)
May 10, 2016 34.80 35.31 34.47 35.25 6,874,775 +0.67(+1.93%)
May 09, 2016 34.72 34.87 34.30 34.58 8,501,184 -0.05(-0.14%)
May 06, 2016 34.22 34.73 34.15 34.63 4,673,346 +0.35(+1.03%)
May 05, 2016 34.36 34.68 34.02 34.28 6,296,533 +0.21(+0.60%)
May 04, 2016 34.45 34.48 33.72 34.07 13,408,927 -0.79(-2.28%)
May 03, 2016 34.89 35.02 34.56 34.87 5,713,484 -0.42(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.