Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1350	0.1600	0.1350	0.1500	1,380,016	+0.03(+30.43%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	30,146	+0.01(+9.52%)
Sep 28, 2016	0.1050	0.1150	0.1050	0.1050	153,500	-0.01(-12.50%)
Sep 27, 2016	0.1050	0.1200	0.1050	0.1200	93,406	+0.01(+14.29%)
Sep 26, 2016	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+5.00%)
Sep 23, 2016	0.1000	0.1050	0.1000	0.1000	3,526	-0.00(-4.76%)
Sep 22, 2016	0.1050	0.1050	0.1000	0.1050	49,000	+0.00(+0.00%)
Sep 21, 2016	0.1000	0.1050	0.0950	0.1050	135,500	+0.00(+5.00%)
Sep 20, 2016	0.0950	0.1000	0.0950	0.1000	55,217	+0.00(+0.00%)
Sep 19, 2016	0.1050	0.1050	0.1000	0.1000	156,000	+0.00(+0.00%)
Sep 16, 2016	0.1000	0.1000	0.1000	0.1000	20,333	-0.00(-4.76%)
Sep 14, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 13, 2016	0.1100	0.1100	0.1100	0.1100	30,500	-0.01(-4.35%)
Sep 12, 2016	0.1100	0.1150	0.1100	0.1150	34,566	+0.01(+4.55%)
Sep 09, 2016	0.1000	0.1100	0.1000	0.1100	42,000	+0.01(+4.76%)
Sep 08, 2016	0.1050	0.1050	0.1050	0.1050	6,000	-0.01(-8.70%)
Sep 07, 2016	0.1000	0.1150	0.0900	0.1150	368,291	+0.00(+0.00%)
Sep 06, 2016	0.1150	0.1150	0.1100	0.1150	20,000	+0.00(+0.00%)
Sep 02, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.