Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.40 -3.80 (-0.40%)
Streaming Realtime Price Updated: 11:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 983.40 981.50 982.00 0 +1.40(+0.14%)
Oct 30, 2016 983.90 980.50 980.60 0 +0.50(+0.05%)
Oct 29, 2016 988.20 964.10 980.10 0 +0.00(+0.00%)
Oct 28, 2016 988.20 964.10 980.10 0 +13.40(+1.39%)
Oct 27, 2016 967.10 964.10 966.70 0 +4.60(+0.48%)
Oct 26, 2016 963.40 961.90 962.10 0 -1.30(-0.13%)
Oct 25, 2016 964.60 962.30 963.40 0 +21.50(+2.28%)
Oct 24, 2016 942.10 939.80 941.90 0 +7.90(+0.85%)
Oct 23, 2016 936.40 932.80 934.00 0 -0.60(-0.06%)
Oct 22, 2016 937.00 927.20 934.60 0 +0.00(+0.00%)
Oct 21, 2016 937.00 927.20 934.60 0 -1.10(-0.12%)
Oct 20, 2016 936.50 935.40 935.70 0 -10.90(-1.15%)
Oct 19, 2016 946.60 945.10 946.60 0 +0.90(+0.10%)
Oct 18, 2016 947.20 944.70 945.70 0 +5.20(+0.55%)
Oct 17, 2016 941.00 938.00 940.50 0 +2.20(+0.23%)
Oct 16, 2016 940.10 936.20 938.30 0 +1.50(+0.16%)
Oct 15, 2016 942.50 928.30 936.80 0 +0.00(+0.00%)
Oct 14, 2016 942.50 928.30 936.80 0 -0.20(-0.02%)
Oct 13, 2016 939.70 936.30 937.00 0 -8.50(-0.90%)
Oct 12, 2016 947.50 944.80 945.50 0 -7.80(-0.82%)
Oct 11, 2016 953.30 950.70 953.30 0 -8.00(-0.83%)
Oct 10, 2016 961.30 0 -1.10(-0.11%)
Oct 08, 2016 970.90 962.40 962.40 0 +0.00(+0.00%)
Oct 07, 2016 970.90 962.40 962.40 0 +3.60(+0.38%)
Oct 06, 2016 958.80 0 -13.50(-1.39%)
Oct 05, 2016 972.30 0 -12.40(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.