Indicators

Sabre Corp (NQ: SABR )

3.060 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.81	22.70	21.81	22.65	2,067,104	+0.88(+4.06%)
Jan 28, 2016	22.51	22.77	21.45	21.77	3,580,874	-0.49(-2.19%)
Jan 27, 2016	22.75	22.94	22.13	22.26	2,205,429	-0.58(-2.56%)
Jan 26, 2016	22.55	22.98	22.22	22.84	2,250,105	+0.45(+2.01%)
Jan 25, 2016	22.83	22.87	22.24	22.39	2,310,985	-0.59(-2.58%)
Jan 22, 2016	22.46	23.03	22.37	22.98	2,403,956	+0.88(+3.96%)
Jan 21, 2016	22.88	22.88	21.78	22.11	2,741,101	-0.68(-2.99%)
Jan 20, 2016	22.10	22.96	22.07	22.79	4,937,022	+0.21(+0.94%)
Jan 19, 2016	22.41	22.94	22.17	22.57	3,919,988	+0.52(+2.37%)
Jan 15, 2016	22.18	22.05	22.05	22.05	3,318,256	-0.81(-3.56%)
Jan 14, 2016	22.70	22.96	22.45	22.87	2,348,012	+0.17(+0.74%)
Jan 13, 2016	23.09	23.34	22.56	22.70	2,223,756	-0.36(-1.57%)
Jan 12, 2016	23.26	23.42	22.31	23.06	2,307,774	+0.10(+0.42%)
Jan 11, 2016	23.08	23.12	22.56	22.96	1,407,016	+0.08(+0.35%)
Jan 08, 2016	23.36	23.73	22.79	22.88	1,525,028	-0.34(-1.45%)
Jan 07, 2016	23.41	23.69	23.04	23.22	1,803,761	-0.64(-2.67%)
Jan 06, 2016	23.69	24.11	23.69	23.86	3,072,314	-0.24(-0.99%)
Jan 05, 2016	23.66	24.18	23.45	24.10	6,690,432	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.