Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.13	27.73	26.51	27.49	1,836,432	+0.48(+1.78%)
Jul 28, 2016	27.37	27.52	26.56	27.01	1,815,293	-0.64(-2.31%)
Jul 27, 2016	26.17	27.74	25.31	27.65	2,786,264	+2.88(+11.63%)
Jul 26, 2016	24.76	24.93	24.63	24.77	619,911	+0.49(+2.02%)
Jul 25, 2016	24.03	25.01	23.48	24.28	1,096,747	-0.47(-1.90%)
Jul 22, 2016	24.75	25.08	24.50	24.75	656,446	-0.87(-3.40%)
Jul 21, 2016	23.57	25.69	23.57	25.62	1,589,950	+1.77(+7.42%)
Jul 20, 2016	24.05	24.58	23.73	23.85	2,281,023	-2.06(-7.95%)
Jul 19, 2016	25.88	26.25	25.75	25.91	864,978	-0.71(-2.67%)
Jul 18, 2016	25.84	26.67	25.84	26.62	1,444,551	+0.05(+0.19%)
Jul 15, 2016	26.55	26.92	26.20	26.57	1,371,098	-0.68(-2.50%)
Jul 14, 2016	26.67	27.44	26.58	27.25	1,508,553	-0.57(-2.05%)
Jul 13, 2016	27.51	27.87	26.90	27.82	1,752,649	+1.23(+4.63%)
Jul 12, 2016	27.69	28.00	26.07	26.59	2,304,130	-0.85(-3.10%)
Jul 11, 2016	27.18	28.05	27.12	27.44	2,134,174	+0.36(+1.33%)
Jul 08, 2016	25.73	27.14	25.07	27.08	3,183,445	+2.01(+8.02%)
Jul 07, 2016	25.82	25.83	24.13	25.07	3,577,602	-1.14(-4.35%)
Jul 05, 2016	25.73	26.62	25.00	26.21	3,929,807	+0.91(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.