Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 78.90 79.95 78.10 78.15 132,155 -0.40(-0.51%)
Nov 29, 2016 79.35 79.42 78.25 78.55 239,247 -0.70(-0.88%)
Nov 28, 2016 79.70 79.70 78.80 79.25 146,716 -0.55(-0.69%)
Nov 25, 2016 79.75 79.95 79.30 79.80 43,222 +0.15(+0.19%)
Nov 23, 2016 79.65 79.65 79.65 0 +1.65(+2.12%)
Nov 22, 2016 77.80 78.20 77.20 78.00 134,959 +0.70(+0.91%)
Nov 21, 2016 78.20 78.60 76.92 77.30 149,202 -0.75(-0.96%)
Nov 18, 2016 78.35 78.40 77.45 78.05 159,893 -0.20(-0.26%)
Nov 17, 2016 78.30 78.40 77.60 78.25 236,243 -0.05(-0.06%)
Nov 16, 2016 77.95 78.55 76.35 78.30 234,958 -0.05(-0.06%)
Nov 15, 2016 74.60 78.40 73.60 78.35 354,737 +4.10(+5.52%)
Nov 14, 2016 73.70 75.45 73.70 74.25 194,601 +1.25(+1.71%)
Nov 11, 2016 70.50 73.15 69.80 73.00 293,747 +2.65(+3.77%)
Nov 10, 2016 69.65 72.15 69.60 70.35 268,395 +1.35(+1.96%)
Nov 09, 2016 65.20 69.40 65.20 69.00 166,405 +2.75(+4.15%)
Nov 08, 2016 66.20 66.50 65.40 66.25 111,784 -0.35(-0.53%)
Nov 07, 2016 65.45 66.90 65.35 66.60 137,198 +2.80(+4.39%)
Nov 04, 2016 63.70 65.05 63.40 63.80 143,250 +0.10(+0.16%)
Nov 03, 2016 64.35 64.65 63.50 63.70 131,311 -0.50(-0.78%)
Nov 02, 2016 64.50 65.45 63.85 64.20 126,394 -0.70(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.