Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3700	0.3800	0.3550	0.3798	150,778	+0.02(+5.38%)
Jan 28, 2016	0.3999	0.3999	0.3518	0.3604	371,645	-0.03(-7.59%)
Jan 27, 2016	0.3901	0.4000	0.3801	0.3900	199,424	-0.00(-0.03%)
Jan 26, 2016	0.3550	0.4000	0.3500	0.3901	534,329	+0.05(+14.06%)
Jan 25, 2016	0.3300	0.3496	0.3200	0.3420	130,169	+0.01(+2.46%)
Jan 22, 2016	0.3337	0.3437	0.3300	0.3338	217,792	-0.00(-1.21%)
Jan 21, 2016	0.2856	0.3599	0.2800	0.3379	410,262	+0.05(+18.31%)
Jan 20, 2016	0.2900	0.2901	0.2684	0.2856	489,392	+0.01(+2.62%)
Jan 19, 2016	0.3299	0.3299	0.2186	0.2783	702,809	-0.04(-12.40%)
Jan 15, 2016	0.3100	0.3177	0.3177	0.3177	96,500	+0.01(+3.25%)
Jan 14, 2016	0.3240	0.3240	0.3030	0.3077	79,202	-0.01(-1.69%)
Jan 13, 2016	0.3190	0.3290	0.3121	0.3130	52,499	+0.00(+0.29%)
Jan 12, 2016	0.3300	0.3316	0.3100	0.3121	128,611	-0.02(-5.97%)
Jan 11, 2016	0.3490	0.3490	0.3250	0.3319	99,227	-0.01(-2.70%)
Jan 08, 2016	0.3500	0.3500	0.3352	0.3411	87,409	-0.00(-1.07%)
Jan 07, 2016	0.3440	0.3500	0.3350	0.3448	120,311	-0.00(-1.40%)
Jan 06, 2016	0.3510	0.3578	0.3400	0.3497	104,229	-0.00(-0.31%)
Jan 05, 2016	0.3700	0.3700	0.3400	0.3508	78,570	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.