Indicators

Viad Corp (NY: VVI )

35.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.02	34.76	31.90	33.79	243,014	+3.09(+10.05%)
Jul 28, 2016	30.88	30.97	30.62	30.70	63,843	-0.35(-1.12%)
Jul 27, 2016	31.11	31.11	30.77	31.05	32,721	+0.11(+0.34%)
Jul 26, 2016	30.83	31.41	30.83	30.94	43,215	+0.07(+0.22%)
Jul 25, 2016	31.22	31.22	30.77	30.88	39,178	-0.26(-0.84%)
Jul 22, 2016	31.13	31.37	31.10	31.14	34,364	-0.08(-0.25%)
Jul 21, 2016	31.28	31.38	30.93	31.22	54,120	-0.15(-0.46%)
Jul 20, 2016	31.24	31.62	30.93	31.36	58,121	+0.33(+1.06%)
Jul 19, 2016	30.83	31.13	30.76	31.03	62,150	+0.24(+0.79%)
Jul 18, 2016	30.94	30.96	30.71	30.79	35,029	-0.01(-0.03%)
Jul 15, 2016	30.96	30.96	30.56	30.80	44,334	+0.02(+0.06%)
Jul 14, 2016	31.27	31.36	30.76	30.78	64,441	-0.18(-0.60%)
Jul 13, 2016	30.82	30.98	30.61	30.96	61,579	+0.22(+0.73%)
Jul 12, 2016	30.70	31.05	30.46	30.74	132,228	+0.24(+0.80%)
Jul 11, 2016	30.61	30.74	30.27	30.50	81,915	-0.12(-0.38%)
Jul 08, 2016	30.06	30.89	29.77	30.61	194,935	+0.84(+2.84%)
Jul 07, 2016	29.76	29.87	29.56	29.77	43,629	+0.18(+0.62%)
Jul 06, 2016	29.63	29.68	29.39	29.59	49,986	-0.04(-0.13%)
Jul 05, 2016	29.56	29.65	29.31	29.63	47,791	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.