Indicators

Herc Holdings Inc (NY: HRI )

151.61 +3.71 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.14	48.27	46.76	47.74	338,361	-0.31(-0.64%)
Jan 30, 2017	47.02	48.25	46.50	48.05	375,713	+0.60(+1.26%)
Jan 27, 2017	46.70	47.48	46.57	47.45	312,440	+0.14(+0.30%)
Jan 26, 2017	45.18	47.49	45.06	47.31	918,928	+3.40(+7.75%)
Jan 25, 2017	43.25	44.69	43.25	43.90	423,369	+1.28(+3.00%)
Jan 24, 2017	42.15	43.11	41.88	42.62	411,842	+0.58(+1.37%)
Jan 23, 2017	41.63	42.11	41.20	42.05	319,528	+0.61(+1.46%)
Jan 20, 2017	41.68	42.34	41.37	41.44	250,183	-0.05(-0.12%)
Jan 19, 2017	41.40	42.04	40.80	41.49	440,813	+0.09(+0.21%)
Jan 18, 2017	39.71	41.80	39.71	41.40	425,532	+1.69(+4.26%)
Jan 17, 2017	39.90	40.78	39.41	39.71	276,898	-0.34(-0.84%)
Jan 13, 2017		40.05	40.05	40.05	0	+0.42(+1.07%)
Jan 12, 2017	40.06	40.15	38.87	39.63	157,088	-0.53(-1.32%)
Jan 11, 2017	40.21	40.45	39.68	40.15	191,703	-0.11(-0.26%)
Jan 10, 2017	38.06	40.32	38.06	40.26	423,172	+2.20(+5.78%)
Jan 09, 2017	38.52	38.66	37.97	38.06	220,587	-0.38(-1.00%)
Jan 06, 2017	38.57	38.82	38.25	38.44	228,490	-0.08(-0.20%)
Jan 05, 2017	39.16	39.39	38.45	38.52	416,485	-0.63(-1.62%)
Jan 04, 2017	38.79	39.40	38.10	39.16	621,983	+0.56(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.