Indicators

Himax Technologies ADR (NQ: HIMX )

5.700 +0.480 (+9.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.860	3.932	3.852	3.913	3,455,253	+0.03(+0.78%)
Jan 30, 2017	4.034	4.057	3.784	3.882	8,673,650	-0.21(-5.18%)
Jan 27, 2017	4.125	4.125	4.041	4.094	3,681,635	-0.05(-1.10%)
Jan 26, 2017	4.117	4.359	4.034	4.140	6,188,646	+0.05(+1.11%)
Jan 25, 2017	4.200	4.208	4.049	4.094	5,164,497	-0.07(-1.64%)
Jan 24, 2017	4.178	4.200	4.109	4.162	2,863,907	+0.02(+0.37%)
Jan 23, 2017	4.147	4.193	4.026	4.147	3,391,096	+0.02(+0.55%)
Jan 20, 2017	4.200	4.200	4.109	4.125	2,959,992	-0.01(-0.18%)
Jan 19, 2017	4.299	4.329	4.072	4.132	7,997,304	-0.18(-4.21%)
Jan 18, 2017	4.291	4.329	4.238	4.314	4,277,106	-0.08(-1.72%)
Jan 17, 2017	4.352	4.480	4.329	4.390	3,991,200	+0.02(+0.52%)
Jan 13, 2017		4.367	4.367	4.367	0	-0.08(-1.70%)
Jan 12, 2017	4.518	4.552	4.314	4.442	7,231,065	-0.10(-2.17%)
Jan 11, 2017	4.541	4.571	4.488	4.541	5,424,566	-0.05(-1.15%)
Jan 10, 2017	4.579	4.617	4.495	4.594	9,408,944	-0.01(-0.16%)
Jan 09, 2017	4.541	4.632	4.480	4.601	6,617,824	+0.02(+0.50%)
Jan 06, 2017	4.791	4.821	4.541	4.579	5,488,274	-0.20(-4.12%)
Jan 05, 2017	4.836	4.836	4.753	4.776	1,963,663	+0.00(+0.00%)
Jan 04, 2017	4.730	4.836	4.730	4.776	3,047,931	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.