Indicators

MYR Group Inc (NQ: MYRG )

158.35 +1.70 (+1.09%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.40	38.64	38.07	38.47	59,108	-0.07(-0.18%)
Jan 30, 2017	38.83	38.83	37.95	38.54	58,524	-0.61(-1.56%)
Jan 27, 2017	39.67	39.67	38.67	39.15	53,194	-0.45(-1.14%)
Jan 26, 2017	40.14	40.41	39.34	39.60	71,773	-0.35(-0.88%)
Jan 25, 2017	38.77	39.98	38.77	39.95	116,908	+1.62(+4.23%)
Jan 24, 2017	36.88	38.43	36.88	38.33	82,901	+1.68(+4.58%)
Jan 23, 2017	37.22	37.47	36.39	36.65	32,387	-0.63(-1.69%)
Jan 20, 2017	37.01	37.68	37.00	37.28	72,209	+0.44(+1.19%)
Jan 19, 2017	37.12	37.31	36.57	36.84	61,941	-0.05(-0.14%)
Jan 18, 2017	36.89	37.16	36.64	36.89	49,148	+0.22(+0.60%)
Jan 17, 2017	37.62	37.66	35.89	36.67	57,063	-1.07(-2.84%)
Jan 13, 2017		37.74	37.74	37.74	0	+0.58(+1.56%)
Jan 12, 2017	37.82	37.99	36.66	37.16	52,105	-0.63(-1.67%)
Jan 11, 2017	37.54	38.18	37.48	37.79	65,558	+0.24(+0.64%)
Jan 10, 2017	37.10	37.95	37.10	37.55	73,685	+0.61(+1.65%)
Jan 09, 2017	37.79	37.79	36.90	36.94	63,306	-0.92(-2.43%)
Jan 06, 2017	38.40	38.40	37.51	37.86	78,254	-0.34(-0.89%)
Jan 05, 2017	38.97	39.03	37.97	38.20	85,230	-0.90(-2.30%)
Jan 04, 2017	38.51	39.35	38.45	39.10	87,325	+0.92(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.