Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.31	11.71	11.96	1,548,404	-0.33(-2.66%)
Jan 30, 2017	12.57	12.84	11.94	12.29	1,560,705	+0.05(+0.41%)
Jan 27, 2017	12.04	12.31	11.86	12.24	1,229,011	+0.38(+3.18%)
Jan 26, 2017	11.64	11.96	11.56	11.86	612,875	+0.33(+2.83%)
Jan 25, 2017	11.23	11.56	11.16	11.54	1,170,666	+0.38(+3.38%)
Jan 24, 2017	11.01	11.23	10.93	11.16	782,166	+0.23(+2.07%)
Jan 23, 2017	11.03	11.18	10.91	10.93	958,524	-0.15(-1.36%)
Jan 20, 2017	11.16	11.24	10.97	11.08	463,597	-0.03(-0.23%)
Jan 19, 2017	11.01	11.16	10.83	11.11	349,986	+0.15(+1.38%)
Jan 18, 2017	11.16	11.36	10.88	10.96	525,121	-0.23(-2.02%)
Jan 17, 2017	11.59	11.62	11.08	11.18	581,250	-0.30(-2.63%)
Jan 13, 2017		11.48	11.48	11.48	0	-0.05(-0.44%)
Jan 12, 2017	12.04	12.06	11.47	11.54	450,443	-0.50(-4.18%)
Jan 11, 2017	11.51	12.09	11.36	12.04	678,287	+0.55(+4.81%)
Jan 10, 2017	11.21	11.48	11.06	11.48	264,103	+0.33(+2.93%)
Jan 09, 2017	11.28	11.42	11.08	11.16	439,700	-0.10(-0.89%)
Jan 06, 2017	11.41	11.54	11.16	11.26	390,517	-0.10(-0.89%)
Jan 05, 2017	11.43	11.53	11.01	11.36	451,522	-0.03(-0.22%)
Jan 04, 2017	11.48	11.74	11.38	11.38	428,232	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.