Starbucks Corp (NQ: SBUX )

109.47 USD -4.50 (-3.95%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 55.80 55.87 54.88 55.22 14,306,425 -0.68(-1.22%)
Jan 30, 2017 56.00 56.24 55.62 55.90 13,319,709 -0.22(-0.39%)
Jan 27, 2017 55.75 56.59 55.65 56.12 28,884,899 -2.34(-4.00%)
Jan 26, 2017 58.70 59.00 58.26 58.46 12,322,276 -0.24(-0.41%)
Jan 25, 2017 58.67 58.93 58.45 58.70 7,122,282 +0.26(+0.44%)
Jan 24, 2017 57.93 58.50 57.76 58.44 10,703,448 +0.68(+1.18%)
Jan 23, 2017 57.42 57.90 57.15 57.76 6,803,705 +0.10(+0.17%)
Jan 20, 2017 58.14 58.20 57.41 57.66 7,651,562 -0.23(-0.40%)
Jan 19, 2017 58.31 58.44 57.72 57.89 7,849,779 -0.56(-0.96%)
Jan 18, 2017 58.32 58.58 58.03 58.45 7,375,477 +0.45(+0.78%)
Jan 17, 2017 57.62 58.25 57.41 58.00 5,734,647 +0.15(+0.26%)
Jan 13, 2017 57.85 57.85 57.85 0 -0.18(-0.31%)
Jan 12, 2017 58.00 58.13 57.64 58.03 4,732,765 -0.07(-0.12%)
Jan 11, 2017 57.80 58.12 57.60 58.10 5,973,910 +0.22(+0.38%)
Jan 10, 2017 58.22 58.26 57.83 57.88 6,671,964 -0.32(-0.55%)
Jan 09, 2017 57.26 58.33 57.25 58.20 12,639,868 +1.07(+1.87%)
Jan 06, 2017 56.63 57.27 56.08 57.13 8,587,812 +0.67(+1.19%)
Jan 05, 2017 56.08 56.53 55.81 56.46 7,602,321 +0.47(+0.84%)
Jan 04, 2017 55.56 56.20 55.38 55.99 7,784,409 +0.64(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.