Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6100 0.6600 0.6000 0.6300 260,018 +0.02(+3.28%)
Jan 30, 2017 0.5800 0.6200 0.5800 0.6100 301,650 +0.05(+8.93%)
Jan 27, 2017 0.5600 0.5700 0.5500 0.5600 115,472 +0.00(+0.00%)
Jan 26, 2017 0.6100 0.6200 0.5600 0.5600 249,725 -0.02(-3.45%)
Jan 25, 2017 0.6000 0.6200 0.5800 0.5800 242,825 -0.04(-6.45%)
Jan 24, 2017 0.6500 0.6500 0.6000 0.6200 157,621 -0.04(-6.06%)
Jan 23, 2017 0.6600 0.6600 0.6300 0.6600 116,160 +0.01(+1.54%)
Jan 20, 2017 0.6300 0.6500 0.6000 0.6500 362,305 +0.02(+3.17%)
Jan 19, 2017 0.6800 0.6800 0.6300 0.6300 61,350 -0.05(-7.35%)
Jan 18, 2017 0.5900 0.6900 0.5900 0.6800 464,839 +0.10(+17.24%)
Jan 17, 2017 0.5500 0.6000 0.5500 0.5800 223,740 +0.03(+5.45%)
Jan 16, 2017 0.5500 0.5700 0.5200 0.5500 189,383 +0.01(+1.85%)
Jan 13, 2017 0.5400 0.5400 0.5100 0.5400 144,353 +0.02(+3.85%)
Jan 12, 2017 0.5200 0.5300 0.5000 0.5200 77,620 -0.01(-1.89%)
Jan 11, 2017 0.5000 0.5300 0.5000 0.5300 195,859 +0.02(+3.92%)
Jan 10, 2017 0.5600 0.5700 0.5000 0.5100 367,383 -0.04(-7.27%)
Jan 09, 2017 0.6000 0.6000 0.5500 0.5500 189,803 -0.05(-8.33%)
Jan 06, 2017 0.5700 0.6000 0.5600 0.6000 79,270 +0.02(+3.45%)
Jan 05, 2017 0.6200 0.6400 0.5800 0.5800 235,550 -0.04(-6.45%)
Jan 04, 2017 0.6500 0.6500 0.6200 0.6200 118,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.