Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.66	35.38	32.32	35.05	37,860	+1.39(+4.14%)
Jan 30, 2017	35.10	35.44	32.99	33.66	48,266	-1.78(-5.03%)
Jan 27, 2017	38.39	40.06	35.10	35.44	48,579	-3.34(-8.62%)
Jan 26, 2017	37.50	42.40	35.83	38.78	103,527	+1.23(+3.26%)
Jan 25, 2017	34.99	38.00	34.39	37.56	62,663	+3.23(+9.42%)
Jan 24, 2017	36.50	36.83	33.54	34.32	27,273	-1.89(-5.23%)
Jan 23, 2017	36.05	36.55	33.99	36.22	57,854	-1.95(-5.11%)
Jan 20, 2017	33.66	39.28	33.49	38.17	103,741	+4.46(+13.22%)
Jan 19, 2017	33.32	34.32	32.43	33.71	18,197	+0.39(+1.17%)
Jan 18, 2017	32.71	33.82	32.15	33.32	30,165	+0.39(+1.18%)
Jan 17, 2017	32.32	33.10	32.04	32.93	17,641	+0.84(+2.60%)
Jan 13, 2017		32.10	32.10	32.10	0	-1.45(-4.32%)
Jan 12, 2017	34.55	34.60	32.37	33.54	18,091	-0.22(-0.66%)
Jan 11, 2017	35.05	35.55	33.54	33.77	18,012	-0.89(-2.57%)
Jan 10, 2017	34.49	35.16	34.10	34.66	10,770	+0.39(+1.14%)
Jan 09, 2017	34.49	35.10	33.66	34.27	11,996	+0.17(+0.49%)
Jan 06, 2017	34.49	35.77	33.82	34.10	22,472	+0.00(+0.00%)
Jan 05, 2017	35.66	36.98	33.43	34.10	64,534	-0.84(-2.39%)
Jan 04, 2017	33.27	35.05	32.71	34.94	43,996	+1.95(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.