Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.910 +0.190 (+11.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.313 2.313 2.313 0 +0.11(+5.12%)
Oct 27, 2017 2.200 2.200 2.200 26 -0.05(-2.22%)
Oct 26, 2017 2.250 2.250 2.250 2.250 341 +0.19(+9.22%)
Oct 25, 2017 2.060 2.060 2.060 2.060 179 -0.09(-4.17%)
Oct 24, 2017 2.175 2.250 2.075 2.150 1,062 +0.03(+1.40%)
Oct 23, 2017 2.120 2.120 2.120 2.120 105 -0.03(-1.40%)
Oct 20, 2017 2.250 2.250 2.150 2.150 631 +0.10(+4.88%)
Oct 19, 2017 2.070 2.322 2.050 2.050 609 -0.27(-11.52%)
Oct 18, 2017 2.317 2.317 2.317 2.317 112 +0.06(+2.57%)
Oct 17, 2017 2.358 2.410 2.259 2.259 1,630 -0.04(-1.61%)
Oct 16, 2017 2.200 2.296 2.200 2.296 1,042 -0.01(-0.23%)
Oct 13, 2017 2.301 2.301 2.301 2.301 284 -0.08(-3.31%)
Oct 12, 2017 2.380 2.380 2.380 2.380 203 -0.01(-0.61%)
Oct 11, 2017 2.705 2.705 2.395 2.395 683 +0.09(+4.12%)
Oct 10, 2017 2.695 2.695 2.300 2.300 950 -0.05(-2.13%)
Oct 09, 2017 2.430 2.600 2.350 2.350 671 -0.14(-5.44%)
Oct 06, 2017 2.380 2.500 2.380 2.485 2,704 +0.23(+9.96%)
Oct 05, 2017 2.420 2.420 2.260 2.260 436 +0.04(+1.81%)
Oct 04, 2017 2.250 2.420 2.166 2.220 3,502 -0.02(-0.90%)
Oct 03, 2017 2.200 2.250 2.166 2.240 927 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.