Indicators

China Merchants Bank (OP: CIHKY )

21.75 +0.22 (+1.01%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.96	19.96	19.83	19.96	22,651	-0.40(-1.96%)
Nov 29, 2017	20.36	20.36	20.36	20.36	397	+0.20(+1.00%)
Nov 28, 2017	20.16	20.16	20.16	20.16	292	-0.29(-1.43%)
Nov 27, 2017	20.61	20.61	20.45	20.45	2,970	-0.89(-4.17%)
Nov 24, 2017	21.18	21.34	21.18	21.34	1,133	-0.21(-0.97%)
Nov 21, 2017	21.55	21.55	21.50	21.55	214	+0.72(+3.46%)
Nov 20, 2017	20.67	20.83	20.67	20.83	403	+0.95(+4.78%)
Nov 17, 2017	20.01	20.01	19.88	19.88	227	+0.20(+1.02%)
Nov 16, 2017	19.15	19.68	19.15	19.68	2,749	+0.16(+0.82%)
Nov 15, 2017	19.62	19.62	19.23	19.52	1,460	-0.14(-0.69%)
Nov 14, 2017	19.28	19.81	19.28	19.66	5,696	-0.33(-1.64%)
Nov 13, 2017	20.07	20.07	19.98	19.98	1,546	+0.26(+1.33%)
Nov 10, 2017	19.72	19.72	19.25	19.72	2,493	+0.01(+0.05%)
Nov 09, 2017	19.71	19.71	19.28	19.71	2,007	+0.17(+0.87%)
Nov 08, 2017	19.12	19.54	19.12	19.54	869	-0.12(-0.61%)
Nov 07, 2017	19.52	19.66	19.52	19.66	534	+0.22(+1.13%)
Nov 06, 2017	19.34	19.44	19.17	19.44	1,131	+0.16(+0.83%)
Nov 03, 2017	18.52	19.28	18.52	19.28	1,573	+0.58(+3.10%)
Nov 02, 2017	18.70	19.07	18.50	18.70	2,983	-0.61(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.