Indicators

Carver Bancorp (NQ: CARV )

1.962 +0.242 (+14.07%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.000	4.030	3.900	3.900	3,251	-0.08(-2.01%)
Nov 29, 2017	4.190	4.240	3.980	3.980	5,152	-0.32(-7.44%)
Nov 28, 2017	4.500	4.740	3.860	4.300	18,412	-0.18(-4.02%)
Nov 27, 2017	4.430	5.350	4.000	4.480	131,620	+0.43(+10.50%)
Nov 24, 2017	4.490	4.560	3.790	4.054	15,896	+0.19(+5.01%)
Nov 22, 2017	3.910	4.500	3.700	3.861	71,423	-0.14(-3.48%)
Nov 21, 2017	3.890	4.440	3.641	4.000	45,293	-0.24(-5.66%)
Nov 20, 2017	3.310	5.260	3.310	4.240	345,816	+0.93(+28.14%)
Nov 17, 2017	4.350	4.480	3.200	3.309	101,363	-1.72(-34.21%)
Nov 16, 2017	2.275	7.950	2.275	5.030	503,371	+3.02(+150.25%)
Nov 15, 2017	2.010	2.010	2.010	2.010	237	-0.05(-2.24%)
Nov 13, 2017		2.056	2.056	2.056	23	-0.13(-5.90%)
Nov 10, 2017	2.185	2.185	2.185	2.185	157	-0.02(-1.13%)
Nov 06, 2017		2.210	2.210	2.210	24	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.