Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.55 10.55 10.31 10.49 40,211 -0.01(-0.10%)
Nov 29, 2017 10.49 10.50 10.30 10.50 25,844 +0.04(+0.38%)
Nov 28, 2017 10.28 10.71 10.28 10.46 231,546 +0.26(+2.55%)
Nov 27, 2017 10.28 10.39 10.06 10.20 14,839 -0.07(-0.68%)
Nov 24, 2017 10.05 10.27 9.870 10.27 24,924 +0.25(+2.50%)
Nov 22, 2017 10.30 10.42 9.920 10.02 38,861 -0.29(-2.81%)
Nov 21, 2017 10.40 10.50 10.24 10.31 26,589 -0.08(-0.77%)
Nov 20, 2017 10.20 10.48 10.20 10.39 82,603 +0.20(+1.96%)
Nov 17, 2017 10.40 10.40 9.950 10.19 87,242 +0.04(+0.39%)
Nov 16, 2017 9.880 10.44 9.880 10.15 148,209 +0.29(+2.94%)
Nov 15, 2017 9.870 9.990 9.850 9.860 43,599 -0.09(-0.90%)
Nov 14, 2017 9.830 9.950 9.770 9.950 44,795 +0.17(+1.74%)
Nov 13, 2017 9.740 9.950 9.660 9.780 61,368 +0.13(+1.35%)
Nov 10, 2017 9.830 9.900 9.590 9.650 34,315 -0.24(-2.43%)
Nov 09, 2017 9.890 10.13 9.730 9.890 81,779 -0.05(-0.50%)
Nov 08, 2017 9.630 9.950 9.090 9.940 152,005 +0.40(+4.19%)
Nov 07, 2017 8.610 9.660 8.510 9.540 432,880 +1.86(+24.22%)
Nov 06, 2017 7.560 7.700 7.390 7.680 22,214 +0.11(+1.45%)
Nov 03, 2017 7.550 7.650 7.500 7.570 23,074 -0.01(-0.18%)
Nov 02, 2017 7.700 7.710 7.544 7.584 16,332 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.