Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.35 13.40 12.90 13.10 451,536 -0.15(-1.13%)
Nov 29, 2017 13.25 13.50 13.25 13.25 339,912 +0.10(+0.76%)
Nov 28, 2017 13.00 13.32 12.90 13.15 350,179 +0.20(+1.54%)
Nov 27, 2017 13.15 13.35 12.80 12.95 341,302 -0.20(-1.52%)
Nov 24, 2017 13.35 13.35 13.00 13.15 89,451 -0.10(-0.75%)
Nov 22, 2017 13.45 13.55 13.25 13.25 198,422 -0.20(-1.49%)
Nov 21, 2017 13.40 13.60 13.20 13.45 436,226 +0.15(+1.13%)
Nov 20, 2017 12.75 13.45 12.75 13.30 419,635 +0.50(+3.91%)
Nov 17, 2017 12.65 13.00 12.60 12.80 309,926 +0.20(+1.59%)
Nov 16, 2017 12.90 13.05 12.60 12.60 452,377 -0.30(-2.33%)
Nov 15, 2017 12.60 13.00 12.50 12.90 386,760 +0.20(+1.57%)
Nov 14, 2017 12.70 12.82 12.50 12.70 416,820 +0.00(+0.00%)
Nov 13, 2017 12.75 13.00 12.65 12.70 587,279 -0.10(-0.78%)
Nov 10, 2017 12.35 12.90 12.35 12.80 281,773 +0.40(+3.23%)
Nov 09, 2017 12.60 12.60 12.25 12.40 329,683 -0.20(-1.59%)
Nov 08, 2017 12.60 12.75 12.45 12.60 339,149 -0.10(-0.79%)
Nov 07, 2017 12.75 12.95 12.65 12.70 790,319 +0.05(+0.40%)
Nov 06, 2017 12.80 13.05 12.60 12.65 533,622 -0.20(-1.56%)
Nov 03, 2017 12.55 12.95 12.45 12.85 578,971 +0.35(+2.80%)
Nov 02, 2017 12.90 13.05 12.43 12.50 941,650 -0.50(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.