Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.400 +0.090 (+2.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.73	17.73	17.73	0	-0.04(-0.21%)
Dec 28, 2017	17.84	17.89	17.66	17.77	1,516,531	-0.05(-0.27%)
Dec 27, 2017	17.92	17.92	17.78	17.82	1,377,438	-0.01(-0.05%)
Dec 26, 2017	17.99	18.00	17.76	17.83	2,031,496	-0.14(-0.79%)
Dec 22, 2017	18.22	18.22	17.88	17.97	1,541,848	-0.19(-1.05%)
Dec 21, 2017	18.27	18.35	18.10	18.16	3,146,821	+0.00(+0.00%)
Dec 20, 2017	18.20	18.43	18.03	18.16	3,269,243	-0.05(-0.26%)
Dec 19, 2017	18.22	18.39	17.87	18.21	4,985,210	-0.02(-0.10%)
Dec 18, 2017	18.60	18.60	17.73	18.22	4,573,544	-0.04(-0.21%)
Dec 15, 2017	18.37	18.55	18.11	18.26	3,903,710	+0.14(+0.79%)
Dec 14, 2017	18.02	18.17	17.93	18.12	3,656,844	+0.13(+0.74%)
Dec 13, 2017	17.85	18.01	17.68	17.99	4,086,739	+0.21(+1.18%)
Dec 12, 2017	17.67	17.82	17.57	17.78	2,006,659	+0.08(+0.43%)
Dec 11, 2017	17.82	17.84	17.61	17.70	3,501,680	-0.04(-0.21%)
Dec 08, 2017	17.79	17.94	17.42	17.74	2,737,553	+0.09(+0.48%)
Dec 07, 2017	17.55	17.73	17.52	17.65	1,853,215	+0.00(+0.00%)
Dec 06, 2017	17.69	17.84	17.51	17.65	2,255,398	-0.19(-1.06%)
Dec 05, 2017	17.85	17.92	17.60	17.84	7,702,990	+0.01(+0.05%)
Dec 04, 2017	17.57	17.93	17.55	17.84	5,215,164	+0.46(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.