Indicators

Hexcel Corp (NY: HXL )

61.18 -0.32 (-0.52%)

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.67	59.67	59.67	0	-0.38(-0.63%)
Dec 28, 2017	60.11	60.26	59.80	60.05	349,594	+0.05(+0.08%)
Dec 27, 2017	59.85	60.23	59.69	60.00	236,551	+0.12(+0.19%)
Dec 26, 2017	60.37	60.69	59.82	59.88	201,557	-0.38(-0.62%)
Dec 22, 2017	60.12	60.38	59.70	60.26	271,232	+0.13(+0.21%)
Dec 21, 2017	59.49	60.16	59.24	60.13	315,265	+0.93(+1.56%)
Dec 20, 2017	59.59	59.59	59.10	59.21	319,214	-0.19(-0.32%)
Dec 19, 2017	59.78	60.03	59.41	59.40	627,328	-0.57(-0.95%)
Dec 18, 2017	60.47	60.55	59.63	59.97	515,266	+0.23(+0.39%)
Dec 15, 2017	59.14	59.95	59.10	59.74	767,019	+0.85(+1.44%)
Dec 14, 2017	59.06	59.50	58.85	58.89	580,328	-0.15(-0.26%)
Dec 13, 2017	58.76	59.73	58.69	59.04	690,524	+0.21(+0.36%)
Dec 12, 2017	57.24	59.83	56.70	58.83	1,363,932	+1.58(+2.76%)
Dec 11, 2017	58.31	58.49	57.09	57.25	599,191	-1.12(-1.92%)
Dec 08, 2017	58.83	58.83	58.01	58.37	528,605	-0.21(-0.36%)
Dec 07, 2017	58.60	58.83	58.16	58.58	1,036,354	+0.14(+0.25%)
Dec 06, 2017	57.88	58.84	57.86	58.43	500,096	+0.76(+1.32%)
Dec 05, 2017	58.57	58.69	57.63	57.67	288,265	-0.87(-1.48%)
Dec 04, 2017	59.74	59.74	58.51	58.54	415,945	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.