Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.18	13.18	13.18	0	-0.12(-0.90%)
Dec 28, 2017	13.27	13.30	13.18	13.30	201,207	+0.07(+0.53%)
Dec 27, 2017	13.10	13.27	13.07	13.23	224,482	+0.08(+0.61%)
Dec 26, 2017	13.13	13.18	13.10	13.15	132,918	-0.05(-0.38%)
Dec 22, 2017	13.00	13.22	13.00	13.20	175,022	+0.15(+1.15%)
Dec 21, 2017	13.04	13.11	13.03	13.05	125,029	-0.01(-0.08%)
Dec 20, 2017	13.20	13.20	13.00	13.06	183,694	-0.08(-0.61%)
Dec 19, 2017	13.17	13.23	13.08	13.14	105,848	-0.03(-0.23%)
Dec 18, 2017	13.37	13.45	13.09	13.17	182,385	-0.16(-1.20%)
Dec 15, 2017	13.00	13.35	12.99	13.33	402,751	+0.32(+2.46%)
Dec 14, 2017	13.03	13.11	12.92	13.01	156,994	-0.02(-0.15%)
Dec 13, 2017	13.04	13.15	12.93	13.03	255,773	-0.01(-0.08%)
Dec 12, 2017	12.53	13.10	12.40	13.04	610,548	-0.01(-0.08%)
Dec 11, 2017	13.16	13.25	13.00	13.05	409,365	-0.05(-0.38%)
Dec 08, 2017	13.24	13.25	12.99	13.10	301,917	-0.08(-0.61%)
Dec 07, 2017	13.38	13.54	13.11	13.18	271,061	-0.25(-1.86%)
Dec 06, 2017	13.47	13.60	13.11	13.43	563,187	-0.40(-2.89%)
Dec 05, 2017	13.98	14.10	13.83	13.83	255,284	-0.17(-1.21%)
Dec 04, 2017	14.17	14.17	13.97	14.00	175,844	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.