Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.92 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.32	17.32	17.32	0	+0.03(+0.17%)
Dec 28, 2017	17.35	17.41	17.28	17.29	48,783	+0.01(+0.08%)
Dec 27, 2017	17.33	17.33	17.26	17.28	61,464	-0.02(-0.11%)
Dec 26, 2017	17.35	17.35	17.27	17.30	40,630	+0.02(+0.11%)
Dec 22, 2017	17.27	17.33	17.26	17.28	25,647	+0.03(+0.17%)
Dec 21, 2017	17.36	17.36	17.24	17.25	71,121	-0.06(-0.37%)
Dec 20, 2017	17.31	17.36	17.24	17.31	82,109	+0.02(+0.12%)
Dec 19, 2017	17.32	17.33	17.21	17.29	75,173	+0.04(+0.25%)
Dec 18, 2017	17.32	17.32	17.22	17.25	75,331	+0.02(+0.12%)
Dec 15, 2017	17.28	17.28	17.19	17.23	50,778	+0.01(+0.06%)
Dec 14, 2017	17.35	17.35	17.19	17.22	80,096	+0.03(+0.15%)
Dec 13, 2017	17.23	17.26	17.19	17.19	144,299	-0.06(-0.33%)
Dec 12, 2017	17.23	17.28	17.22	17.25	60,806	+0.01(+0.04%)
Dec 11, 2017	17.21	17.29	17.21	17.24	37,268	+0.02(+0.13%)
Dec 08, 2017	17.23	17.31	17.22	17.22	62,062	+0.00(+0.00%)
Dec 07, 2017	17.22	17.35	17.22	17.22	39,350	+0.00(+0.00%)
Dec 06, 2017	17.23	17.33	17.22	17.22	72,509	-0.01(-0.04%)
Dec 05, 2017	17.26	17.34	17.23	17.23	101,739	+0.01(+0.04%)
Dec 04, 2017		17.25	17.19	17.22	42,827	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.