Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1495	1495	1495	0	-67.50(-4.32%)
Dec 28, 2017	1550	1585	1532	1562	802	+5.00(+0.32%)
Dec 27, 2017	1562	1595	1540	1558	532	+2.50(+0.16%)
Dec 26, 2017	1500	1577	1500	1555	820	+42.50(+2.81%)
Dec 22, 2017	1512	1520	1465	1512	409	+5.00(+0.33%)
Dec 21, 2017	1518	1558	1492	1508	801	-20.00(-1.31%)
Dec 20, 2017	1418	1548	1400	1528	3,038	+100.00(+7.01%)
Dec 19, 2017	1420	1498	1390	1428	2,180	-13.75(-0.95%)
Dec 18, 2017	1300	1475	1300	1441	2,212	+166.25(+13.04%)
Dec 15, 2017	1355	1355	1188	1275	4,006	-62.50(-4.67%)
Dec 14, 2017	1372	1435	1310	1338	1,621	-35.00(-2.55%)
Dec 13, 2017	1412	1421	1362	1372	1,036	-30.00(-2.14%)
Dec 12, 2017	1422	1465	1395	1402	568	-17.50(-1.23%)
Dec 11, 2017	1470	1492	1410	1420	848	-37.50(-2.57%)
Dec 08, 2017	1472	1528	1440	1458	717	+2.50(+0.17%)
Dec 07, 2017	1440	1474	1420	1455	444	+20.00(+1.39%)
Dec 06, 2017	1458	1466	1400	1435	803	-12.50(-0.86%)
Dec 05, 2017	1532	1540	1440	1448	953	-67.50(-4.46%)
Dec 04, 2017	1635	1635	1453	1515	1,199	-67.50(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.