Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.00	76.00	76.00	0	+0.20(+0.26%)
Dec 28, 2017	75.50	76.00	75.05	75.80	96,455	+0.60(+0.80%)
Dec 27, 2017	74.90	75.35	74.85	75.20	151,215	+0.20(+0.27%)
Dec 26, 2017	74.80	75.30	74.72	75.00	155,182	+0.20(+0.27%)
Dec 22, 2017	74.60	75.05	73.75	74.80	154,914	+0.45(+0.61%)
Dec 21, 2017	75.00	75.25	73.60	74.35	217,998	-0.40(-0.54%)
Dec 20, 2017	72.80	75.00	72.30	74.75	211,641	+2.50(+3.46%)
Dec 19, 2017	72.15	72.90	71.75	72.25	157,588	+0.05(+0.07%)
Dec 18, 2017	69.85	73.00	69.80	72.20	242,316	+1.85(+2.63%)
Dec 15, 2017	68.90	71.60	68.70	70.35	518,060	+1.70(+2.48%)
Dec 14, 2017	70.40	70.75	68.55	68.65	195,581	-1.60(-2.28%)
Dec 13, 2017	70.80	71.55	70.20	70.25	212,979	-0.30(-0.43%)
Dec 12, 2017	70.20	71.00	70.10	70.55	120,385	+0.45(+0.64%)
Dec 11, 2017	70.15	71.00	69.95	70.10	92,989	+0.00(+0.00%)
Dec 08, 2017	70.65	71.10	69.75	70.10	179,911	+0.00(+0.00%)
Dec 07, 2017	70.75	71.05	69.60		169,188	+0.00(+0.00%)
Dec 06, 2017	70.50	71.45	70.40	70.85	109,727	+0.00(+0.00%)
Dec 05, 2017	72.80	72.80	70.55	70.85	258,497	-1.45(-2.01%)
Dec 04, 2017		72.30	72.30	72.30	274,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.