Indicators

Copa Holdings S.A. (NY: CPA )

104.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.57	94.10	92.37	92.56	434,068	+0.34(+0.37%)
Feb 27, 2017	91.37	93.26	91.29	92.22	288,113	+0.60(+0.65%)
Feb 24, 2017	91.70	93.50	91.24	91.62	496,204	-1.19(-1.28%)
Feb 23, 2017	92.73	93.64	91.43	92.81	480,144	+0.08(+0.08%)
Feb 22, 2017	90.51	92.91	90.31	92.73	508,168	+1.57(+1.72%)
Feb 21, 2017	89.11	92.13	88.74	91.17	612,527	+1.71(+1.91%)
Feb 17, 2017		89.45	89.45	89.45	0	-1.31(-1.45%)
Feb 16, 2017	86.46	91.96	86.44	90.77	1,248,909	+5.29(+6.18%)
Feb 15, 2017	86.58	87.12	84.56	85.48	641,754	-0.49(-0.57%)
Feb 14, 2017	88.94	89.42	85.29	85.98	733,099	-3.49(-3.91%)
Feb 13, 2017	85.08	89.89	85.08	89.47	1,083,880	+4.65(+5.48%)
Feb 10, 2017	84.09	85.64	83.96	84.83	738,706	+1.62(+1.94%)
Feb 09, 2017	81.53	83.93	81.51	83.21	666,830	+1.68(+2.06%)
Feb 08, 2017	81.94	82.56	80.43	81.53	686,390	-0.56(-0.68%)
Feb 07, 2017	82.43	83.30	81.59	82.09	364,572	-0.25(-0.30%)
Feb 06, 2017	83.61	83.72	81.99	82.34	335,760	-0.85(-1.02%)
Feb 03, 2017	83.65	84.08	82.56	83.19	299,025	-0.31(-0.37%)
Feb 02, 2017	82.89	83.67	82.57	83.50	340,235	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.