Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	154.18	154.29	152.37	153.95	1,758,828	-0.08(-0.05%)
Feb 27, 2017	152.61	154.55	152.11	154.03	1,564,680	+1.01(+0.66%)
Feb 24, 2017	152.93	153.09	150.56	153.02	1,023,516	-0.08(-0.05%)
Feb 23, 2017	153.14	153.47	152.44	153.11	905,662	+0.61(+0.40%)
Feb 22, 2017	152.31	153.53	151.81	152.50	1,209,424	-0.89(-0.58%)
Feb 21, 2017	150.14	153.63	149.71	153.39	2,368,161	+3.71(+2.48%)
Feb 17, 2017		149.68	149.68	149.68	0	-3.29(-2.15%)
Feb 16, 2017	151.31	153.31	149.72	152.97	2,233,037	+1.01(+0.66%)
Feb 15, 2017	152.28	153.81	151.09	151.96	3,220,736	-0.59(-0.39%)
Feb 14, 2017	151.88	154.94	150.02	152.55	4,707,190	-0.19(-0.12%)
Feb 13, 2017	152.23	153.39	150.38	152.73	1,481,676	+1.12(+0.74%)
Feb 10, 2017	151.67	151.76	149.62	151.61	1,436,577	+0.60(+0.40%)
Feb 09, 2017	148.29	151.77	147.34	151.02	2,746,266	+2.88(+1.94%)
Feb 08, 2017		148.62	146.47	148.14	1,892,480	+0.01(+0.01%)
Feb 07, 2017	147.02	148.72	145.10	148.13	2,204,574	+1.66(+1.13%)
Feb 06, 2017	148.23	149.44	145.87	146.47	1,686,296	-2.12(-1.43%)
Feb 03, 2017	148.12	151.13	147.88	148.59	2,129,256	+1.33(+0.90%)
Feb 02, 2017	149.45	149.74	146.33	147.26	2,700,720	-2.92(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.