Indicators

Gms Inc (NY: GMS )

93.39 -1.71 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.90	30.27	29.40	30.08	441,656	-0.08(-0.27%)
Feb 27, 2017	29.33	30.22	29.28	30.16	395,729	+0.97(+3.32%)
Feb 24, 2017	29.25	29.64	29.00	29.19	546,990	-0.12(-0.41%)
Feb 23, 2017	30.25	30.60	29.18	29.31	4,395,747	-0.48(-1.61%)
Feb 22, 2017	30.31	30.85	29.41	29.79	479,044	-0.52(-1.72%)
Feb 21, 2017	28.59	30.44	28.21	30.31	350,318	+1.39(+4.81%)
Feb 17, 2017		28.92	28.92	28.92	0	-0.14(-0.48%)
Feb 16, 2017	29.05	29.25	28.93	29.06	210,140	+0.00(+0.00%)
Feb 15, 2017	29.25	29.42	28.80	29.06	108,665	-0.20(-0.68%)
Feb 14, 2017	29.03	29.47	28.50	29.26	143,426	+0.22(+0.76%)
Feb 13, 2017	29.03	29.44	28.63	29.04	205,770	+0.03(+0.10%)
Feb 10, 2017	29.06	29.34	28.85	29.01	134,923	-0.11(-0.38%)
Feb 09, 2017	29.32	29.62	28.96	29.12	151,124	-0.27(-0.92%)
Feb 08, 2017	29.92	29.97	28.84	29.39	77,565	-0.59(-1.97%)
Feb 07, 2017	30.07	30.37	29.68	29.98	122,629	-0.02(-0.07%)
Feb 06, 2017	30.10	30.10	29.14	30.00	178,732	-0.41(-1.35%)
Feb 03, 2017	30.63	30.92	30.12	30.41	52,975	+0.13(+0.43%)
Feb 02, 2017	29.62	30.62	29.62	30.28	91,518	+0.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.