Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.827	3.877	3.827	3.855	1,889,524	+0.00(+0.00%)
Feb 27, 2017	3.834	3.855	3.819	3.855	1,126,286	+0.04(+1.14%)
Feb 24, 2017	3.769	3.827	3.769	3.812	2,481,607	-0.05(-1.31%)
Feb 23, 2017	3.892	3.899	3.841	3.863	3,207,824	-0.08(-2.01%)
Feb 22, 2017	3.892	3.949	3.892	3.942	2,671,335	-0.01(-0.36%)
Feb 21, 2017	3.913	3.956	3.913	3.956	2,537,999	+0.07(+1.86%)
Feb 17, 2017		3.884	3.884	3.884	0	-0.22(-5.45%)
Feb 16, 2017	4.094	4.108	4.065	4.108	2,160,072	+0.01(+0.18%)
Feb 15, 2017	4.072	4.115	4.072	4.101	3,106,973	+0.04(+0.89%)
Feb 14, 2017	4.029	4.072	4.015	4.065	2,641,687	+0.04(+0.90%)
Feb 13, 2017	4.021	4.058	4.014	4.029	1,568,282	+0.03(+0.72%)
Feb 10, 2017	3.978	4.000	3.964	4.000	3,283,458	+0.00(+0.00%)
Feb 09, 2017	3.942	4.007	3.942	4.000	3,769,757	+0.08(+2.03%)
Feb 08, 2017	3.870	3.927	3.834	3.920	3,132,908	-0.03(-0.73%)
Feb 07, 2017	3.949	3.964	3.935	3.949	3,329,286	-0.01(-0.36%)
Feb 06, 2017	3.971	3.999	3.953	3.964	1,444,217	-0.09(-2.31%)
Feb 03, 2017	4.058	4.079	4.050	4.058	1,648,115	+0.09(+2.37%)
Feb 02, 2017	3.964	3.985	3.946	3.964	1,587,690	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.