Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.38	31.45	31.16	31.18	2,646,763	-0.23(-0.73%)
Feb 27, 2017	31.50	31.50	31.29	31.41	4,097,148	-0.07(-0.21%)
Feb 24, 2017	31.48	31.60	31.16	31.48	4,259,066	-0.21(-0.67%)
Feb 23, 2017	31.79	32.05	31.51	31.69	4,534,848	-0.06(-0.19%)
Feb 22, 2017	32.05	32.34	31.55	31.75	10,075,573	-0.97(-2.95%)
Feb 21, 2017	32.84	32.94	32.57	32.72	1,233,262	+0.17(+0.54%)
Feb 17, 2017		32.54	32.54	32.54	0	+0.04(+0.11%)
Feb 16, 2017	32.59	32.59	32.41	32.51	716,080	+0.00(+0.00%)
Feb 15, 2017	32.40	32.63	32.40	32.51	956,772	+0.02(+0.07%)
Feb 14, 2017	32.44	32.63	32.37	32.49	972,053	+0.02(+0.07%)
Feb 13, 2017	32.14	32.54	32.14	32.46	1,195,261	+0.41(+1.29%)
Feb 10, 2017	31.49	32.10	31.46	32.05	1,919,856	+0.74(+2.36%)
Feb 09, 2017	31.86	31.86	31.01	31.31	2,906,538	-1.04(-3.22%)
Feb 08, 2017	32.27	32.45	31.93	32.35	1,302,922	+0.09(+0.27%)
Feb 07, 2017	32.24	32.42	32.14	32.27	1,161,081	+0.00(+0.00%)
Feb 06, 2017	32.47	32.47	32.17	32.27	719,058	-0.33(-1.02%)
Feb 03, 2017	32.63	32.67	32.41	32.60	778,902	+0.15(+0.47%)
Feb 02, 2017	32.25	32.49	32.22	32.45	718,307	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.