Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.92	105.85	104.90	104.90	1,782	-2.80(-2.60%)
Feb 27, 2017	108.81	109.18	107.70	107.70	1,585	+1.75(+1.65%)
Feb 24, 2017	106.85	106.85	105.95	105.95	1,740	-6.11(-5.45%)
Feb 23, 2017	110.47	113.64	110.47	112.06	1,771	-1.94(-1.71%)
Feb 22, 2017	112.92	114.00	112.92	114.00	1,308	-0.07(-0.06%)
Feb 21, 2017	114.13	114.13	113.80	114.07	3,587	+2.92(+2.63%)
Feb 17, 2017		111.15	111.15	111.15	0	-1.63(-1.45%)
Feb 16, 2017	112.35	112.78	111.92	112.78	1,601	-2.04(-1.78%)
Feb 15, 2017	114.25	114.82	114.25	114.82	1,818	+3.46(+3.11%)
Feb 14, 2017	110.84	111.66	110.14	111.36	1,516	+1.15(+1.04%)
Feb 13, 2017	108.34	110.84	108.34	110.20	1,354	+2.70(+2.52%)
Feb 10, 2017	107.50	107.50	107.50	107.50	960	-0.67(-0.62%)
Feb 09, 2017	105.81	108.17	105.81	108.17	2,661	+0.73(+0.68%)
Feb 08, 2017	107.96	107.96	106.33	107.44	1,363	+1.53(+1.45%)
Feb 07, 2017	106.72	106.72	105.07	105.91	1,398	+3.56(+3.48%)
Feb 06, 2017	101.75	102.34	101.75	102.34	1,689	+1.14(+1.12%)
Feb 03, 2017	101.89	101.89	101.20	101.20	1,206	-0.28(-0.28%)
Feb 02, 2017	101.79	101.83	101.41	101.49	1,525	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.