Indicators

Hillenbrand Inc (NY: HI )

45.07 -0.24 (-0.53%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.79	31.79	30.94	30.98	306,516	-0.85(-2.68%)
Feb 27, 2017	31.41	31.88	31.36	31.83	239,311	+0.26(+0.81%)
Feb 24, 2017	31.49	31.96	30.98	31.58	265,656	+0.38(+1.23%)
Feb 23, 2017	31.49	31.70	30.90	31.19	207,036	-0.34(-1.08%)
Feb 22, 2017	31.41	31.58	31.24	31.53	122,909	+0.00(+0.00%)
Feb 21, 2017	31.19	31.56	31.07	31.53	200,023	+0.47(+1.51%)
Feb 17, 2017		31.07	31.07	31.07	0	-0.72(-2.28%)
Feb 16, 2017	31.66	31.79	31.32	31.79	236,919	+0.09(+0.27%)
Feb 15, 2017	31.45	31.83	31.32	31.70	182,941	+0.17(+0.54%)
Feb 14, 2017	31.41	31.62	31.19	31.53	369,044	-0.09(-0.27%)
Feb 13, 2017	31.53	31.83	31.53	31.62	295,844	+0.21(+0.68%)
Feb 10, 2017	31.07	31.41	30.85	31.41	284,396	+0.55(+1.80%)
Feb 09, 2017	30.51	31.02	30.51	30.85	252,494	+0.34(+1.12%)
Feb 08, 2017	30.60	30.64	30.13	30.51	452,219	-0.17(-0.56%)
Feb 07, 2017	30.30	30.81	30.30	30.68	509,288	+0.47(+1.55%)
Feb 06, 2017	30.60	30.72	30.04	30.21	477,566	-0.60(-1.94%)
Feb 03, 2017	30.34	30.85	30.34	30.81	296,114	+0.64(+2.12%)
Feb 02, 2017	31.36	31.36	30.00	30.17	650,738	-1.41(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.