Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.950 8.000 7.750 7.850 370,792 -0.05(-0.63%)
Mar 30, 2017 8.000 8.025 7.725 7.900 537,502 -0.10(-1.25%)
Mar 29, 2017 7.950 8.200 7.950 8.000 577,939 +0.00(+0.00%)
Mar 28, 2017 7.850 8.100 7.850 8.000 968,074 +0.10(+1.27%)
Mar 27, 2017 7.850 8.000 7.800 7.900 488,558 +0.00(+0.00%)
Mar 24, 2017 7.900 8.050 7.900 7.900 387,318 +0.00(+0.00%)
Mar 23, 2017 7.950 8.050 7.850 7.900 303,188 -0.05(-0.63%)
Mar 22, 2017 7.900 8.050 7.850 7.950 798,517 +0.00(+0.00%)
Mar 21, 2017 8.150 8.250 7.900 7.950 751,750 -0.10(-1.24%)
Mar 20, 2017 8.300 8.325 7.900 8.050 537,248 -0.25(-3.01%)
Mar 17, 2017 8.250 8.400 8.100 8.300 916,567 +0.00(+0.00%)
Mar 16, 2017 8.250 8.450 8.155 8.300 657,252 +0.10(+1.22%)
Mar 15, 2017 8.050 8.250 8.000 8.200 736,798 +0.15(+1.86%)
Mar 14, 2017 8.050 8.100 7.900 8.050 601,602 +0.00(+0.00%)
Mar 13, 2017 7.950 8.150 7.950 8.050 606,436 +0.10(+1.26%)
Mar 10, 2017 8.000 8.150 7.800 7.950 365,919 +0.00(+0.00%)
Mar 09, 2017 7.950 8.150 7.800 7.950 638,876 +0.00(+0.00%)
Mar 08, 2017 7.750 8.000 7.650 7.950 607,539 +0.20(+2.58%)
Mar 07, 2017 7.800 7.900 7.600 7.750 793,984 -0.15(-1.90%)
Mar 06, 2017 7.950 8.000 7.750 7.900 643,986 -0.10(-1.25%)
Mar 03, 2017 8.400 8.400 7.900 8.000 1,218,724 -0.40(-4.76%)
Mar 02, 2017 8.550 8.650 8.350 8.400 445,478 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.