Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.06	10.50	10.04	10.04	3,555	+0.42(+4.32%)
Mar 29, 2017		9.624	9.624	9.624	0	-0.10(-0.98%)
Mar 28, 2017	9.789	9.789	9.720	9.720	634	+0.21(+2.26%)
Mar 27, 2017	10.00	10.00	9.505	9.505	521	-0.31(-3.13%)
Mar 23, 2017		9.812	9.812	9.812	0	-0.09(-0.89%)
Mar 21, 2017		9.900	9.900	9.900	8	+0.00(+0.00%)
Mar 20, 2017	9.900	9.900	9.900	9.900	106	+0.00(+0.00%)
Mar 16, 2017		9.900	9.900	9.900	1	+0.15(+1.54%)
Mar 14, 2017		9.750	9.750	9.750	48	-0.01(-0.15%)
Mar 13, 2017	9.765	9.765	9.765	9.765	103	-0.03(-0.35%)
Mar 10, 2017	9.799	9.799	9.799	9.799	278	-0.20(-2.01%)
Mar 09, 2017	10.07	10.10	10.00	10.00	976	-0.00(-0.00%)
Mar 08, 2017	10.00	10.05	10.00	10.00	1,892	-0.50(-4.76%)
Mar 07, 2017	10.10	10.50	10.10	10.50	200	+0.40(+3.96%)
Mar 06, 2017	10.10	10.10	10.10	10.10	100	+0.04(+0.38%)
Mar 03, 2017	10.08	10.08	10.06	10.06	304	-0.04(-0.38%)
Mar 02, 2017	10.50	10.50	10.09	10.10	500	-0.40(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.