Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.42	43.44	43.39	43.43	178,618	+0.00(+0.00%)
Apr 27, 2017	43.43	43.46	43.43	43.43	235,252	+0.00(+0.00%)
Apr 26, 2017	43.43	43.45	43.39	43.43	162,937	+0.01(+0.02%)
Apr 25, 2017	43.50	43.50	43.41	43.43	219,154	-0.08(-0.18%)
Apr 24, 2017	43.52	43.55	43.49	43.50	267,927	-0.09(-0.22%)
Apr 21, 2017	43.62	43.64	43.58	43.60	356,581	+0.00(+0.00%)
Apr 20, 2017	43.64	43.64	43.56	43.60	321,670	-0.04(-0.10%)
Apr 19, 2017	43.65	43.66	43.61	43.64	199,491	+0.01(+0.02%)
Apr 18, 2017	43.57	43.67	43.57	43.63	303,750	+0.11(+0.26%)
Apr 17, 2017	43.53	43.55	43.51	43.52	182,852	-0.01(-0.02%)
Apr 13, 2017	43.53	43.55	43.51	43.53	138,689	+0.03(+0.08%)
Apr 12, 2017	43.46	43.51	43.45	43.49	337,904	+0.03(+0.06%)
Apr 11, 2017	43.44	43.49	43.41	43.47	184,220	+0.07(+0.16%)
Apr 10, 2017	43.40	43.42	43.35	43.40	422,995	+0.06(+0.14%)
Apr 07, 2017	43.38	43.40	43.32	43.34	280,556	+0.01(+0.02%)
Apr 06, 2017	43.33	43.34	43.32	43.33	187,212	+0.02(+0.04%)
Apr 05, 2017	43.26	43.32	43.25	43.31	358,855	+0.06(+0.14%)
Apr 04, 2017	43.26	43.31	43.21	43.26	400,630	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.