Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.100	6.250	6.100	6.250	18,222	+0.15(+2.46%)
Apr 27, 2017	6.100	6.200	6.100	6.100	8,139	+0.00(+0.00%)
Apr 26, 2017	6.200	6.250	6.100	6.100	16,978	-0.10(-1.61%)
Apr 25, 2017	6.150	6.200	6.150	6.200	2,871	+0.00(+0.00%)
Apr 24, 2017	6.200	6.250	6.100	6.200	10,106	+0.00(+0.00%)
Apr 21, 2017	6.100	6.250	6.100	6.200	20,627	+0.10(+1.64%)
Apr 20, 2017	6.100	6.221	6.100	6.100	14,286	+0.00(+0.00%)
Apr 19, 2017	6.150	6.250	6.100	6.100	15,315	+0.00(+0.00%)
Apr 18, 2017	6.250	6.250	6.100	6.100	44,107	-0.20(-3.17%)
Apr 17, 2017	6.200	6.400	6.150	6.300	28,949	+0.10(+1.61%)
Apr 13, 2017	6.150	6.200	6.126	6.200	7,658	+0.05(+0.81%)
Apr 12, 2017	6.100	6.200	6.100	6.150	20,065	+0.05(+0.82%)
Apr 11, 2017	6.150	6.150	6.050	6.100	9,010	-0.05(-0.81%)
Apr 10, 2017	6.050	6.150	6.025	6.150	22,023	+0.10(+1.65%)
Apr 07, 2017	5.900	6.050	5.800	6.050	54,788	+0.25(+4.31%)
Apr 06, 2017	5.800	5.950	5.800	5.800	14,323	+0.00(+0.00%)
Apr 05, 2017	5.900	6.050	5.750	5.800	34,938	-0.10(-1.69%)
Apr 04, 2017	6.040	6.050	5.900	5.900	22,209	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.