Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.880 -0.030 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.420	1.430	1.380	1.400	38,175	-0.04(-2.78%)
Apr 27, 2017	1.430	1.480	1.391	1.440	73,262	+0.00(+0.00%)
Apr 26, 2017	1.450	1.500	1.430	1.440	213,799	+0.00(+0.00%)
Apr 25, 2017	1.390	1.580	1.360	1.440	303,240	+0.08(+5.88%)
Apr 24, 2017	1.350	1.380	1.310	1.360	155,217	+0.03(+2.26%)
Apr 21, 2017	1.330	1.350	1.330	1.330	122,259	-0.02(-1.48%)
Apr 20, 2017	1.320	1.370	1.320	1.350	53,518	+0.03(+2.27%)
Apr 19, 2017	1.340	1.380	1.320	1.320	88,426	+0.00(+0.00%)
Apr 18, 2017	1.290	1.351	1.290	1.320	57,396	-0.03(-2.22%)
Apr 17, 2017	1.390	1.390	1.319	1.350	122,337	-0.04(-2.88%)
Apr 13, 2017	1.310	1.390	1.260	1.390	163,202	+0.12(+9.45%)
Apr 12, 2017	1.270	1.300	1.210	1.270	117,993	+0.03(+2.42%)
Apr 11, 2017	1.260	1.260	1.200	1.240	60,798	+0.01(+0.81%)
Apr 10, 2017	1.160	1.260	1.110	1.230	154,430	+0.06(+5.13%)
Apr 07, 2017	1.190	1.220	1.110	1.170	119,486	-0.03(-2.50%)
Apr 06, 2017	1.260	1.260	1.155	1.200	152,101	+0.02(+1.69%)
Apr 05, 2017	1.320	1.320	1.170	1.180	490,238	-0.12(-9.23%)
Apr 04, 2017	1.260	1.320	1.230	1.300	480,305	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.