Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.89	21.89	21.87	21.88	1,296	-0.02(-0.08%)
Apr 27, 2017	21.84	21.90	21.84	21.90	7,967	+0.03(+0.13%)
Apr 26, 2017	21.86	21.88	21.83	21.87	4,762	+0.02(+0.11%)
Apr 25, 2017	21.85	21.87	21.85	21.85	6,068	+0.01(+0.04%)
Apr 24, 2017	21.82	21.84	21.80	21.84	6,181	+0.08(+0.35%)
Apr 21, 2017	21.74	21.77	21.74	21.76	3,135	-0.01(-0.04%)
Apr 20, 2017	21.78	21.78	21.72	21.77	8,986	+0.04(+0.20%)
Apr 19, 2017	21.77	21.77	21.73	21.73	1,271	+0.03(+0.13%)
Apr 18, 2017	21.74	21.74	21.67	21.70	2,002	-0.04(-0.17%)
Apr 17, 2017	21.73	21.73	21.69	21.73	27,933	+0.03(+0.16%)
Apr 13, 2017	21.71	21.71	21.68	21.70	2,429	+0.02(+0.08%)
Apr 12, 2017	21.71	21.71	21.68	21.68	4,555	+0.04(+0.18%)
Apr 11, 2017	21.56	21.69	21.56	21.64	756	-0.06(-0.28%)
Apr 10, 2017	21.68	21.72	21.68	21.70	1,626	+0.04(+0.19%)
Apr 07, 2017	21.69	21.69	21.66	21.66	1,963	-0.02(-0.09%)
Apr 06, 2017	21.66	21.68	21.66	21.68	3,243	+0.05(+0.25%)
Apr 05, 2017	21.72	21.73	21.63	21.63	6,359	-0.05(-0.21%)
Apr 04, 2017	21.62	21.67	21.62	21.67	10,813	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.