Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.00	43.00	42.21	42.26	56,356	-0.76(-1.77%)
Apr 27, 2017	43.34	43.49	42.33	43.02	60,421	-0.22(-0.51%)
Apr 26, 2017	42.53	43.37	42.53	43.24	80,308	+0.60(+1.41%)
Apr 25, 2017	42.42	43.04	41.69	42.64	70,140	+0.50(+1.19%)
Apr 24, 2017	42.00	42.35	41.60	42.14	54,941	+0.97(+2.36%)
Apr 21, 2017	40.85	41.52	40.45	41.17	170,863	+0.37(+0.91%)
Apr 20, 2017	41.06	41.44	40.03	40.80	99,703	-0.03(-0.07%)
Apr 19, 2017	41.21	41.67	40.59	40.83	75,993	-0.23(-0.56%)
Apr 18, 2017	40.41	41.16	39.93	41.06	73,573	+0.29(+0.71%)
Apr 17, 2017	40.44	41.18	40.28	40.77	87,963	+0.50(+1.24%)
Apr 13, 2017	40.33	40.96	40.11	40.27	123,611	-0.21(-0.52%)
Apr 12, 2017	41.62	41.62	40.41	40.48	98,557	-1.25(-3.00%)
Apr 11, 2017	40.80	41.77	40.80	41.73	68,459	+0.98(+2.40%)
Apr 10, 2017	40.88	41.52	40.45	40.75	67,416	-0.03(-0.07%)
Apr 07, 2017	40.69	41.06	39.99	40.78	51,999	-0.03(-0.07%)
Apr 06, 2017	40.32	40.91	40.08	40.81	87,306	+0.66(+1.64%)
Apr 05, 2017	41.27	41.79	40.10	40.15	81,745	-0.83(-2.03%)
Apr 04, 2017	40.25	41.32	40.25	40.98	96,426	+0.75(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.