Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.368	7.439	7.368	7.404	266,267	+0.05(+0.67%)
Apr 27, 2017	7.411	7.460	7.347	7.354	330,656	-0.04(-0.57%)
Apr 26, 2017	7.383	7.495	7.383	7.397	243,497	-0.06(-0.75%)
Apr 25, 2017	7.347	7.453	7.347	7.453	203,927	+0.09(+1.24%)
Apr 24, 2017	7.333	7.383	7.298	7.361	167,419	+0.06(+0.87%)
Apr 21, 2017	7.368	7.432	7.277	7.298	173,390	-0.03(-0.38%)
Apr 20, 2017	7.368	7.368	7.249	7.326	95,608	-0.02(-0.29%)
Apr 19, 2017	7.474	7.474	7.319	7.347	184,718	-0.07(-0.95%)
Apr 18, 2017	7.361	7.425	7.361	7.418	122,391	+0.01(+0.09%)
Apr 17, 2017	7.460	7.460	7.312	7.411	267,199	-0.01(-0.19%)
Apr 13, 2017	7.495	7.509	7.411	7.425	116,507	-0.08(-1.03%)
Apr 12, 2017	7.537	7.544	7.467	7.502	234,287	-0.05(-0.65%)
Apr 11, 2017	7.663	7.663	7.467	7.551	223,994	-0.11(-1.38%)
Apr 10, 2017	7.649	7.678	7.635	7.656	159,766	+0.04(+0.46%)
Apr 07, 2017	7.642	7.663	7.593	7.621	155,283	+0.01(+0.18%)
Apr 06, 2017	7.551	7.607	7.544	7.607	115,663	+0.11(+1.50%)
Apr 05, 2017	7.558	7.621	7.481	7.495	87,441	-0.03(-0.37%)
Apr 04, 2017	7.530	7.544	7.481	7.523	83,040	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.