Indicators

Tronox Inc (NY: TROX )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.14	14.14	13.69	13.74	984,487	-0.33(-2.37%)
Apr 27, 2017	14.26	14.43	14.02	14.07	1,197,317	-0.13(-0.94%)
Apr 26, 2017	13.98	14.45	13.82	14.20	1,430,701	+0.02(+0.12%)
Apr 25, 2017	14.31	14.46	13.85	14.19	1,458,188	+0.07(+0.47%)
Apr 24, 2017	13.78	14.28	13.69	14.12	1,291,251	+0.78(+5.86%)
Apr 21, 2017	13.44	13.55	13.13	13.34	1,649,143	-0.14(-1.05%)
Apr 20, 2017	13.18	13.75	13.07	13.48	1,412,366	+0.55(+4.25%)
Apr 19, 2017	13.20	13.35	12.90	12.93	1,092,306	-0.22(-1.65%)
Apr 18, 2017	13.03	13.31	12.80	13.15	946,279	+0.07(+0.57%)
Apr 17, 2017	13.36	13.43	12.91	13.07	806,565	-0.18(-1.38%)
Apr 13, 2017	13.53	14.04	13.20	13.25	1,004,037	-0.27(-2.03%)
Apr 12, 2017	13.94	13.94	13.51	13.53	896,859	-0.54(-3.84%)
Apr 11, 2017	14.18	14.33	13.73	14.07	1,007,723	-0.08(-0.59%)
Apr 10, 2017	14.56	14.77	14.05	14.15	1,235,088	-0.27(-1.90%)
Apr 07, 2017	14.63	14.80	14.39	14.43	638,858	-0.33(-2.25%)
Apr 06, 2017	14.72	14.80	14.37	14.76	672,842	+0.09(+0.62%)
Apr 05, 2017	15.03	15.26	14.46	14.67	1,235,810	-0.09(-0.62%)
Apr 04, 2017	14.92	15.01	14.65	14.76	888,435	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.