Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.854 6.899 6.674 6.719 440,256 -0.14(-1.97%)
Jun 29, 2017 6.989 6.989 6.809 6.854 445,332 -0.09(-1.30%)
Jun 28, 2017 7.170 7.170 6.944 6.944 540,306 -0.18(-2.53%)
Jun 27, 2017 7.125 7.260 7.079 7.125 355,088 +0.05(+0.64%)
Jun 26, 2017 7.034 7.125 6.944 7.079 1,544,015 +0.05(+0.64%)
Jun 23, 2017 6.989 7.079 6.944 7.034 146,151 +0.00(+0.00%)
Jun 22, 2017 6.944 7.079 6.944 7.034 206,652 +0.09(+1.30%)
Jun 21, 2017 6.899 7.034 6.854 6.944 547,534 -0.09(-1.28%)
Jun 20, 2017 7.215 7.260 6.989 7.034 412,278 -0.18(-2.50%)
Jun 19, 2017 7.125 7.305 7.012 7.215 729,271 +0.18(+2.56%)
Jun 16, 2017 6.944 7.079 6.944 7.034 567,759 +0.09(+1.30%)
Jun 15, 2017 7.079 7.125 6.944 6.944 654,492 -0.18(-2.53%)
Jun 14, 2017 7.215 7.305 7.125 7.125 483,800 -0.06(-0.88%)
Jun 13, 2017 7.260 7.305 7.079 7.188 467,532 -0.03(-0.37%)
Jun 12, 2017 7.215 7.305 7.034 7.215 1,272,835 -0.09(-1.23%)
Jun 09, 2017 7.485 7.575 7.260 7.305 574,038 +0.00(+0.00%)
Jun 08, 2017 7.530 7.590 7.305 7.305 549,497 -0.32(-4.14%)
Jun 07, 2017 7.801 7.801 7.530 7.621 348,555 -0.23(-2.87%)
Jun 06, 2017 7.666 7.891 7.666 7.846 394,788 +0.18(+2.35%)
Jun 05, 2017 8.071 8.071 7.621 7.666 509,013 -0.41(-5.03%)
Jun 02, 2017 7.981 8.117 7.981 8.071 634,575 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.